Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.39	212,586	6.81	1,465,474	10,123	69,784
Mar.25	6.74	397,178	6.36	2,617,035	18,913	124,621
Feb.25	6.04	81,052	6.21	500,842	4,266	26,360
Jan.25	5.88	108,790	5.49	596,357	5,440	29,818
Dec.24	5.21	95,902	5.43	522,343	4,567	24,873
Nov.24	5.72	140,641	5.84	825,534	7,032	41,277
Oct.24	5.97	575,419	6.27	3,496,885	26,155	158,949
Sep.24	6.25	151,973	6.77	1,036,038	7,599	51,802
Aug.24	6.52	141,489	6.66	924,010	6,431	42,000
Jul.24	6.33	704,933	6.34	4,462,625	32,042	202,847
Jun.24	5.88	639,981	6.07	3,784,034	33,683	199,160
May.24	6.03	461,118	6.52	3,029,772	20,960	137,717
Apr.24	6.30	993,092	6.50	6,512,345	45,141	296,016
Mar.24	6.73	983,296	7.13	6,805,052	49,165	340,253