Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.22	5,931,464	15.02	87,796,735	282,451	4,180,797
Mar.25	15.20	5,046,282	14.91	75,531,443	240,299	3,596,735
Feb.25	13.95	3,608,554	12.89	47,765,704	189,924	2,513,984
Jan.25	12.14	2,914,989	11.72	34,079,280	145,749	1,703,964
Dec.24	11.33	4,870,425	11.54	56,151,339	231,925	2,673,873
Nov.24	11.46	2,485,194	11.03	27,447,182	124,260	1,372,359
Oct.24	10.85	2,968,399	11.28	33,446,799	134,927	1,520,309
Sep.24	11.63	7,499,618	10.67	78,994,912	374,981	3,949,746
Aug.24	11.20	2,361,631	11.25	26,496,066	107,347	1,204,367
Jul.24	10.98	2,771,695	11.60	32,288,383	125,986	1,467,654
Jun.24	11.38	1,421,738	11.85	16,837,313	74,828	886,174
May.24	12.51	2,041,559	12.88	26,277,664	92,798	1,194,439
Apr.24	12.10	2,988,629	12.09	36,058,889	135,847	1,639,040