Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.79	n/a	2.85	n/a	n/a	n/a
Mar.25	3.38	n/a	3.51	n/a	n/a	n/a
Feb.25	3.52	n/a	3.89	n/a	n/a	n/a
Jan.25	3.75	n/a	3.27	n/a	n/a	n/a
Dec.24	3.04	n/a	3.66	n/a	n/a	n/a
Nov.24	4.18	n/a	3.98	n/a	n/a	n/a
Oct.24	4.02	n/a	4.13	n/a	n/a	n/a
Sep.24	4.00	n/a	3.58	n/a	n/a	n/a
Aug.24	3.52	n/a	3.61	n/a	n/a	n/a
Jul.24	3.75	n/a	4.72	n/a	n/a	n/a
Jun.24	5.01	n/a	5.01	n/a	n/a	n/a
May.24	5.37	n/a	4.74	n/a	n/a	n/a
Apr.24	3.96	n/a	3.72	n/a	n/a	n/a
Mar.24	3.28	n/a	3.26	n/a	n/a	n/a