Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.16	28,108,614	14.41	401,678,659	1,338,505	19,127,555
Mar.25	15.63	24,069,603	14.58	357,777,135	1,146,172	17,037,006
Feb.25	12.75	21,129,178	13.03	273,449,478	1,112,062	14,392,078
Jan.25	12.76	15,562,718	12.63	196,738,973	778,136	9,836,949
Dec.24	11.52	20,632,084	12.51	259,720,422	982,480	12,367,639
Nov.24	12.10	21,547,678	12.29	265,060,157	1,077,384	13,253,008
Oct.24	13.06	16,915,075	13.54	228,642,931	768,867	10,392,861
Sep.24	13.84	40,547,856	13.02	542,175,978	2,027,393	27,108,799
Aug.24	12.40	25,033,986	13.90	350,583,315	1,137,908	15,935,605
Jul.24	15.50	22,878,224	16.45	376,188,590	1,039,919	17,099,481
Jun.24	16.95	22,069,252	17.08	377,003,707	1,161,540	19,842,300
May.24	17.90	34,936,623	17.50	617,727,788	1,588,028	28,078,536
Apr.24	17.30	32,592,574	16.16	526,907,026	1,481,481	23,950,319