Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.28	1,735,228	23.88	42,355,210	82,630	2,016,915
Mar.25	24.77	645,309	24.99	16,140,768	30,729	768,608
Feb.25	25.81	393,139	24.93	9,790,220	20,692	515,275
Jan.25	21.78	605,527	21.59	13,020,870	30,276	651,044
Dec.24	20.99	549,741	21.08	11,572,453	26,178	551,069
Nov.24	20.82	709,579	19.46	13,620,623	35,479	681,031
Oct.24	17.30	630,454	17.42	10,973,571	28,657	498,799
Sep.24	17.37	498,101	18.08	8,950,600	24,905	447,530
Aug.24	19.20	2,908,880	18.14	52,345,390	132,222	2,379,336
Jul.24	18.39	507,442	17.87	9,101,859	23,066	413,721
Jun.24	17.47	1,008,373	17.75	17,979,828	53,072	946,307
May.24	17.65	549,284	17.71	9,717,381	24,967	441,699
Apr.24	17.76	1,057,826	17.75	19,003,678	48,083	863,804