Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	23.00	1,129	22.29	23,472	226	4,694
Jul.25	20.13	5,599	19.69	114,377	933	19,063
Jun.25	19.46	271	19.36	4,989	136	2,495
May.25	19.27	1,895	18.71	34,832	271	4,976
Apr.25	19.31	2,602	17.44	42,223	237	3,838
Mar.25	18.84	1,680	19.42	27,913	420	6,978
Feb.25	17.38	3,979	17.48	67,294	995	16,824
Jan.25	17.55	n/a	16.78	n/a	n/a	n/a
Dec.24	16.63	58	17.44	962	58	962
Nov.24	17.93	n/a	16.73	n/a	n/a	n/a
Oct.24	15.09	n/a	15.52	n/a	n/a	n/a
Sep.24	16.61	n/a	16.70	n/a	n/a	n/a
Aug.24	16.92	7,350	16.80	121,330	1,470	24,266