Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	19.27	1,895	18.71	34,832	271	4,976
Apr.25	19.31	2,602	17.44	42,223	237	3,838
Mar.25	18.84	1,680	19.42	27,913	420	6,978
Feb.25	17.38	3,979	17.48	67,294	995	16,824
Jan.25	17.55	n/a	16.78	n/a	n/a	n/a
Dec.24	16.63	58	17.44	962	58	962
Nov.24	17.93	n/a	16.73	n/a	n/a	n/a
Oct.24	15.09	n/a	15.52	n/a	n/a	n/a
Sep.24	16.61	n/a	16.70	n/a	n/a	n/a
Aug.24	16.92	7,350	16.80	121,330	1,470	24,266
Jul.24	18.61	300	17.79	5,583	300	5,583
Jun.24	17.65	n/a	17.33	n/a	n/a	n/a
May.24	18.03	n/a	17.14	n/a	n/a	n/a