Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.31	2,602	17.44	42,223	237	3,838
Mar.25	18.84	1,680	19.42	27,913	420	6,978
Feb.25	17.38	3,979	17.48	67,294	995	16,824
Jan.25	17.55	n/a	16.78	n/a	n/a	n/a
Dec.24	16.63	58	17.44	962	58	962
Nov.24	17.93	n/a	16.73	n/a	n/a	n/a
Oct.24	15.09	n/a	15.52	n/a	n/a	n/a
Sep.24	16.61	n/a	16.70	n/a	n/a	n/a
Aug.24	16.92	7,350	16.80	121,330	1,470	24,266
Jul.24	18.61	300	17.79	5,583	300	5,583
Jun.24	17.65	n/a	17.33	n/a	n/a	n/a
May.24	18.03	n/a	17.14	n/a	n/a	n/a
Apr.24	16.24	9	15.54	138	5	69
Mar.24	15.05	n/a	15.33	n/a	n/a	n/a