Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	0.82	5,493,356	0.70	4,068,597	261,588	193,743
Mar.25	0.55	565,132	0.80	399,452	26,911	19,022
Feb.25	0.91	405,209	0.93	373,318	21,327	19,648
Jan.25	0.97	298,673	1.06	319,349	14,934	15,967
Dec.24	1.38	802,320	1.09	917,418	38,206	43,687
Nov.24	1.06	647,100	1.07	713,635	32,355	35,682
Oct.24	1.16	507,564	1.27	653,582	23,071	29,708
Sep.24	1.44	423,726	1.26	548,278	21,186	27,414
Aug.24	1.60	752,150	1.12	953,363	34,189	43,335
Jul.24	1.17	566,756	1.28	726,837	25,762	33,038
Jun.24	1.52	1,947,838	1.60	3,051,375	102,518	160,599
May.24	1.79	1,685,188	1.64	2,870,424	76,599	130,474
Apr.24	1.39	3,738,790	1.69	7,111,301	169,945	323,241