Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	8.83	562,131	8.33	4,687,470	26,768	223,213
Apr.25	7.73	1,221,753	7.21	8,499,093	58,179	404,719
Mar.25	6.97	3,685,064	7.39	26,391,496	175,479	1,256,738
Feb.25	7.11	11,558,572	7.03	79,903,277	608,346	4,205,436
Jan.25	7.04	6,864,186	6.85	46,165,322	343,209	2,308,266
Dec.24	6.61	2,466,648	6.74	16,616,584	117,459	791,266
Nov.24	6.48	2,332,684	6.34	14,868,067	116,634	743,403
Oct.24	6.17	4,974,991	6.29	31,374,691	226,136	1,426,122
Sep.24	6.44	16,396,846	6.21	95,036,494	819,842	4,751,825
Aug.24	6.77	2,616,446	6.49	16,730,399	118,929	760,473
Jul.24	6.16	6,083,961	6.24	37,862,439	276,544	1,721,020
Jun.24	5.62	4,497,851	6.16	27,194,835	236,729	1,431,307
May.24	6.76	1,705,287	6.63	11,294,485	77,513	513,386