Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 8.83 562,131 8.33 4,687,470 26,768 223,213
Apr.25 7.73 1,221,753 7.21 8,499,093 58,179 404,719
Mar.25 6.97 3,685,064 7.39 26,391,496 175,479 1,256,738
Feb.25 7.11 11,558,572 7.03 79,903,277 608,346 4,205,436
Jan.25 7.04 6,864,186 6.85 46,165,322 343,209 2,308,266
Dec.24 6.61 2,466,648 6.74 16,616,584 117,459 791,266
Nov.24 6.48 2,332,684 6.34 14,868,067 116,634 743,403
Oct.24 6.17 4,974,991 6.29 31,374,691 226,136 1,426,122
Sep.24 6.44 16,396,846 6.21 95,036,494 819,842 4,751,825
Aug.24 6.77 2,616,446 6.49 16,730,399 118,929 760,473
Jul.24 6.16 6,083,961 6.24 37,862,439 276,544 1,721,020
Jun.24 5.62 4,497,851 6.16 27,194,835 236,729 1,431,307
May.24 6.76 1,705,287 6.63 11,294,485 77,513 513,386

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.