Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.59	162,123	13.59	2,162,310	7,720	102,967
Mar.25	13.40	1,177,115	13.72	16,664,628	56,053	793,554
Feb.25	13.08	110,310	12.36	1,364,536	5,806	71,818
Jan.25	12.38	539,527	11.79	6,392,234	26,976	319,612
Dec.24	11.44	470,129	11.64	5,424,795	22,387	258,324
Nov.24	12.18	270,315	11.87	3,189,105	13,516	159,455
Oct.24	10.93	190,968	11.66	2,218,817	8,680	100,855
Sep.24	11.95	376,589	12.03	4,549,756	18,829	227,488
Aug.24	12.50	362,455	12.22	4,477,697	16,475	203,532
Jul.24	12.31	825,006	12.78	10,476,187	37,500	476,190
Jun.24	12.07	1,793,254	12.58	23,273,173	94,382	1,224,904
May.24	12.66	43,901	12.97	562,662	1,996	25,576
Apr.24	12.98	154,472	14.14	2,172,948	7,021	98,770
Mar.24	14.47	179,599	14.22	2,681,697	10,565	157,747