Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	8.64	n/a	8.89	n/a	n/a	n/a
May.25	9.03	n/a	8.70	n/a	n/a	n/a
Apr.25	8.53	n/a	8.26	n/a	n/a	n/a
Mar.25	8.11	n/a	7.75	n/a	n/a	n/a
Feb.25	6.67	n/a	7.27	n/a	n/a	n/a
Jan.25	6.85	n/a	7.15	n/a	n/a	n/a
Dec.24	6.98	n/a	6.99	n/a	n/a	n/a
Nov.24	6.99	n/a	6.81	n/a	n/a	n/a
Oct.24	6.93	n/a	7.27	n/a	n/a	n/a
Sep.24	7.30	n/a	7.23	n/a	n/a	n/a
Aug.24	6.68	n/a	5.86	n/a	n/a	n/a
Jul.24	4.94	n/a	4.78	n/a	n/a	n/a
Jun.24	4.91	n/a	4.56	n/a	n/a	n/a
May.24	4.60	n/a	4.16	n/a	n/a	n/a