Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	20.98	1,180	21.47	25,370	74	1,586
Apr.25	21.36	317	20.41	6,148	20	384
Mar.25	21.01	673	21.99	15,075	45	1,005
Feb.25	21.86	1,782	23.43	41,821	255	5,974
Jan.25	23.49	897	23.13	20,690	150	3,448
Dec.24	22.60	2,571	22.99	58,097	198	4,469
Nov.24	23.22	168	23.72	4,310	19	479
Oct.24	24.79	5,496	26.88	146,786	550	14,679
Sep.24	28.59	2,732	26.62	74,493	342	9,312
Aug.24	25.76	10,310	23.41	229,476	937	20,862
Jul.24	22.36	2,115	21.56	45,859	353	7,643
Jun.24	20.07	5,355	20.93	113,713	487	10,338
May.24	22.12	10,512	22.82	241,821	876	20,152