Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.88	n/a	7.99	n/a	n/a	n/a
Apr.25	8.18	1	7.86	8	1	8
Mar.25	8.06	n/a	8.27	n/a	n/a	n/a
Feb.25	8.43	1	7.84	8	1	8
Jan.25	7.47	n/a	6.91	n/a	n/a	n/a
Dec.24	6.48	55	6.38	352	55	352
Nov.24	6.46	6	6.46	38	3	19
Oct.24	6.38	50	5.94	312	7	45
Sep.24	5.48	n/a	5.47	n/a	n/a	n/a
Aug.24	5.56	5	5.88	30	5	30
Jul.24	6.02	86	6.34	569	43	285
Jun.24	6.24	n/a	6.79	n/a	n/a	n/a
May.24	7.52	n/a	7.93	n/a	n/a	n/a