Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	10.93	n/a	9.77	n/a	n/a	n/a
Apr.25	9.34	n/a	8.98	n/a	n/a	n/a
Mar.25	9.15	n/a	9.59	n/a	n/a	n/a
Feb.25	9.42	n/a	9.39	n/a	n/a	n/a
Jan.25	9.34	n/a	9.51	n/a	n/a	n/a
Dec.24	9.22	n/a	9.87	n/a	n/a	n/a
Nov.24	10.71	n/a	10.25	n/a	n/a	n/a
Oct.24	10.29	n/a	10.91	n/a	n/a	n/a
Sep.24	11.79	n/a	11.83	n/a	n/a	n/a
Aug.24	11.58	604	11.17	6,081	201	2,027
Jul.24	10.52	n/a	10.26	n/a	n/a	n/a
Jun.24	10.30	n/a	11.11	n/a	n/a	n/a
May.24	11.62	n/a	11.49	n/a	n/a	n/a