Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 10.93 n/a 9.77 n/a n/a n/a
Apr.25 9.34 n/a 8.98 n/a n/a n/a
Mar.25 9.15 n/a 9.59 n/a n/a n/a
Feb.25 9.42 n/a 9.39 n/a n/a n/a
Jan.25 9.34 n/a 9.51 n/a n/a n/a
Dec.24 9.22 n/a 9.87 n/a n/a n/a
Nov.24 10.71 n/a 10.25 n/a n/a n/a
Oct.24 10.29 n/a 10.91 n/a n/a n/a
Sep.24 11.79 n/a 11.83 n/a n/a n/a
Aug.24 11.58 604 11.17 6,081 201 2,027
Jul.24 10.52 n/a 10.26 n/a n/a n/a
Jun.24 10.30 n/a 11.11 n/a n/a n/a
May.24 11.62 n/a 11.49 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.