Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	0.50	2,509	0.49	1,148	157	72
Apr.25	0.48	18,648	0.47	8,483	1,097	499
Mar.25	0.43	17,846	0.49	8,040	1,275	574
Feb.25	0.50	771	0.50	374	59	29
Jan.25	0.50	541	0.50	253	68	32
Dec.24	0.49	20,837	0.50	9,262	1,488	662
Nov.24	0.51	9,208	0.52	4,511	512	251
Oct.24	0.52	290	0.54	156	19	10
Sep.24	0.48	20,039	0.50	10,238	1,179	602
Aug.24	0.55	5,198	0.50	2,701	260	135
Jul.24	0.55	13,053	0.56	6,486	932	463
Jun.24	0.56	16,552	0.58	10,613	1,655	1,061
May.24	0.57	4,010	0.52	2,004	236	118