Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	5.98	262	5.64	1,466	15	81
Apr.25	5.18	3,609	5.30	18,135	212	1,067
Mar.25	6.02	22,447	5.95	120,322	1,069	5,730
Feb.25	5.62	3,391	5.82	20,690	212	1,293
Jan.25	5.78	1,397	5.76	7,833	78	435
Dec.24	5.92	183	5.79	1,017	20	113
Nov.24	5.80	2,064	5.67	11,927	129	745
Oct.24	5.71	5,320	6.08	31,179	296	1,732
Sep.24	6.10	516	5.61	2,676	37	191
Aug.24	5.95	2,973	5.82	17,254	142	822
Jul.24	5.71	2,040	6.26	12,299	93	559
Jun.24	6.63	6,081	6.96	41,523	380	2,595
May.24	6.93	215	6.72	1,417	15	101