Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.29	119,344	8.67	1,048,251	5,683	49,917
Apr.25	7.36	53,107	7.19	373,858	2,529	17,803
Mar.25	7.78	587,454	7.63	4,470,264	27,974	212,870
Feb.25	7.40	65,630	7.69	502,794	3,454	26,463
Jan.25	7.53	42,624	7.61	321,993	2,131	16,100
Dec.24	8.24	56,187	7.74	424,788	2,676	20,228
Nov.24	7.05	84,771	7.55	632,440	4,239	31,622
Oct.24	7.45	739,659	7.74	5,775,979	33,621	262,544
Sep.24	8.30	56,588	6.95	377,944	2,829	18,897
Aug.24	6.86	115,133	6.81	783,702	5,233	35,623
Jul.24	7.08	245,795	7.47	1,827,078	11,173	83,049
Jun.24	8.67	372,261	8.86	3,209,404	19,593	168,916
May.24	8.45	326,485	7.66	2,579,547	14,840	117,252