Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	33.22	122,339	32.77	4,004,839	5,826	190,707
Mar.25	31.79	82,702	31.50	2,599,672	3,938	123,794
Feb.25	30.06	129,988	30.22	3,929,125	6,841	206,796
Jan.25	29.45	271,684	29.12	7,877,406	13,584	393,870
Dec.24	28.96	198,520	29.97	5,913,585	9,453	281,599
Nov.24	30.42	239,534	30.50	7,323,675	11,977	366,184
Oct.24	31.61	215,481	31.71	6,881,406	9,795	312,791
Sep.24	32.18	417,293	30.70	13,009,343	20,865	650,467
Aug.24	30.72	207,469	29.73	6,163,352	9,430	280,152
Jul.24	29.53	150,055	29.72	4,443,557	6,821	201,980
Jun.24	29.41	244,393	27.44	6,789,971	12,863	357,367
May.24	26.83	3,211,710	26.17	84,177,112	145,987	3,826,232
Apr.24	25.10	257,014	26.74	6,897,826	11,682	313,538
Mar.24	27.36	225,298	26.83	6,035,766	11,265	301,788