Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	15.71	53	14.90	776	18	259
May.25	14.99	716	14.33	10,439	102	1,491
Apr.25	16.51	351	14.10	5,764	70	1,153
Mar.25	13.99	58	13.76	803	58	803
Feb.25	13.68	1,298	13.42	17,753	216	2,959
Jan.25	13.76	227	12.75	3,018	114	1,509
Dec.24	12.62	12	12.90	158	12	158
Nov.24	13.73	4	13.79	57	4	57
Oct.24	14.19	303	14.77	4,523	43	646
Sep.24	15.22	2,117	15.16	32,269	529	8,067
Aug.24	13.95	9	13.51	122	3	41
Jul.24	12.91	78	12.48	948	78	948
Jun.24	11.89	443	12.55	5,870	74	978
May.24	12.66	3,796	13.12	47,864	380	4,786