Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	69.19	n/a	65.40	n/a	n/a	n/a
Mar.25	63.31	n/a	63.56	n/a	n/a	n/a
Feb.25	61.64	n/a	62.14	n/a	n/a	n/a
Jan.25	62.62	n/a	60.23	n/a	n/a	n/a
Dec.24	60.93	n/a	62.41	n/a	n/a	n/a
Nov.24	63.04	n/a	64.09	n/a	n/a	n/a
Oct.24	65.18	n/a	66.81	n/a	n/a	n/a
Sep.24	67.34	n/a	62.41	n/a	n/a	n/a
Aug.24	63.35	n/a	60.36	n/a	n/a	n/a
Jul.24	61.20	n/a	58.60	n/a	n/a	n/a
Jun.24	56.19	n/a	55.80	n/a	n/a	n/a
May.24	56.59	n/a	55.02	n/a	n/a	n/a
Apr.24	53.97	n/a	51.91	n/a	n/a	n/a