Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.43	5,575,823	9.08	50,113,830	265,515	2,386,373
Mar.25	9.04	8,281,455	8.95	73,964,099	394,355	3,522,100
Feb.25	8.23	7,914,142	7.95	63,388,977	416,534	3,336,262
Jan.25	7.47	5,295,535	7.15	37,869,854	264,777	1,893,493
Dec.24	6.83	5,651,377	6.77	38,197,269	269,113	1,818,918
Nov.24	6.68	5,179,746	7.01	36,067,986	258,987	1,803,399
Oct.24	7.58	5,014,210	7.56	37,924,926	227,919	1,723,860
Sep.24	7.60	3,276,859	7.80	25,546,475	163,843	1,277,324
Aug.24	7.77	4,659,512	7.37	34,341,429	211,796	1,560,974
Jul.24	7.56	3,549,370	7.37	26,103,479	161,335	1,186,522
Jun.24	6.79	4,067,217	7.29	29,202,556	214,064	1,536,977
May.24	8.06	3,563,546	8.23	29,309,721	161,979	1,332,260
Apr.24	7.71	3,423,829	7.50	25,755,146	155,629	1,170,688
Mar.24	7.42	3,340,259	7.07	23,583,935	167,013	1,179,197