Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.99	5,285,060	11.17	58,286,806	251,670	2,775,562
Mar.25	11.05	4,929,371	10.80	53,031,027	234,732	2,525,287
Feb.25	10.62	4,622,091	11.35	52,174,216	243,268	2,746,011
Jan.25	12.84	4,370,473	12.98	56,932,234	218,524	2,846,612
Dec.24	12.63	6,225,333	13.09	82,003,657	296,444	3,904,936
Nov.24	12.93	5,987,368	10.83	65,730,928	299,368	3,286,546
Oct.24	9.49	2,957,961	9.17	27,364,432	134,453	1,243,838
Sep.24	8.64	3,326,182	8.85	29,313,411	166,309	1,465,671
Aug.24	8.01	3,171,873	7.74	24,475,156	144,176	1,112,507
Jul.24	7.68	3,399,343	7.93	26,882,542	154,516	1,221,934
Jun.24	8.22	3,318,814	8.33	27,710,107	174,674	1,458,427
May.24	9.90	4,310,103	9.94	43,127,359	195,914	1,960,334
Apr.24	9.54	4,040,080	9.26	37,737,042	183,640	1,715,320