Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.06	7,485,036	31.52	234,716,650	356,430	11,176,983
Mar.25	35.41	7,175,308	36.32	261,336,847	341,681	12,444,612
Feb.25	38.81	10,167,146	42.31	434,851,320	535,113	22,886,912
Jan.25	37.99	8,251,649	38.26	314,798,528	412,582	15,739,926
Dec.24	39.56	7,123,984	41.75	296,188,415	339,237	14,104,210
Nov.24	40.78	11,751,311	37.54	445,332,402	587,566	22,266,620
Oct.24	33.68	8,394,934	40.21	320,919,142	381,588	14,587,234
Sep.24	40.24	9,408,943	42.78	398,513,452	470,447	19,925,673
Aug.24	47.43	9,066,434	47.46	427,397,784	412,111	19,427,172
Jul.24	44.54	11,546,851	41.52	489,699,713	524,857	22,259,078
Jun.24	37.72	8,921,366	37.04	328,351,291	469,546	17,281,647
May.24	39.02	7,949,220	37.62	300,207,485	361,328	13,645,795
Apr.24	35.04	5,774,562	35.21	203,286,419	262,480	9,240,292
Mar.24	35.07	4,113,901	34.41	142,115,237	205,695	7,105,762