Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	5.08	532	4.61	2,331	133	583
Apr.25	4.29	1,989	3.96	8,391	663	2,797
Mar.25	3.78	4,918	3.93	20,124	820	3,354
Feb.25	3.68	6,312	3.66	22,635	526	1,886
Jan.25	3.76	17,863	3.49	64,968	1,985	7,219
Dec.24	3.49	10	3.54	31	10	31
Nov.24	3.46	8	3.30	25	8	25
Oct.24	3.30	6	3.40	21	6	21
Sep.24	3.56	2,501	3.64	9,205	834	3,068
Aug.24	3.47	3,197	3.21	9,944	320	994
Jul.24	3.25	4,997	3.07	15,950	833	2,658
Jun.24	3.13	28,946	3.05	87,843	7,237	21,961
May.24	3.01	1,365	3.16	4,396	273	879