Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.22	7,369	1.13	7,341	1,474	1,468
Mar.25	1.17	302	1.23	377	76	94
Feb.25	1.22	638	1.21	785	160	196
Jan.25	1.13	3,123	1.15	3,742	390	468
Dec.24	1.15	8,904	1.14	9,954	1,113	1,244
Nov.24	1.28	1,703	1.22	2,003	213	250
Oct.24	1.23	1,271	1.22	1,390	254	278
Sep.24	1.33	305	1.40	382	153	191
Aug.24	1.44	4,450	1.39	5,658	556	707
Jul.24	1.46	6,304	1.35	7,954	901	1,136
Jun.24	1.32	230	1.32	295	58	74
May.24	1.21	11,414	1.26	14,041	1,427	1,755
Apr.24	1.29	1,787	1.31	2,274	596	758