Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.48	216	11.44	2,894	72	965
Mar.25	13.24	400	12.02	4,600	400	4,600
Feb.25	11.00	1,100	11.05	12,225	550	6,112
Jan.25	11.59	3,103	10.77	33,210	621	6,642
Dec.24	9.22	775	9.04	6,856	258	2,286
Nov.24	9.24	100	9.14	863	100	863
Oct.24	9.74	1,274	10.73	14,559	637	7,280
Sep.24	10.83	1,128	10.71	11,457	564	5,729
Aug.24	11.23	102	10.66	1,206	34	402
Jul.24	10.18	851	10.23	8,409	284	2,803
Jun.24	10.46	5	10.45	53	5	53
May.24	11.11	3,424	10.29	36,906	685	7,381
Apr.24	9.40	2,923	9.52	27,351	418	3,907
Mar.24	8.99	1,423	8.88	12,496	474	4,165