Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul.25 99.46 3,663 105.31 389,480 167 17,704
Jun.25 106.00 5,215 102.45 537,866 290 29,881
May.25 102.68 1,749 102.23 177,908 109 11,119
Apr.25 99.86 9,007 92.42 831,049 429 39,574
Mar.25 85.82 30,904 87.13 2,830,828 1,472 134,801
Feb.25 83.15 56,444 84.42 4,869,904 2,971 256,311
Jan.25 83.48 6,108 81.55 495,350 305 24,768
Dec.24 83.20 1,692 92.28 166,301 85 8,315
Nov.24 106.57 1,670 105.84 178,328 93 9,907
Oct.24 107.75 15,836 104.55 1,666,760 754 79,370
Sep.24 106.33 2,211 111.96 253,799 111 12,690
Aug.24 120.50 4,958 114.99 572,936 236 27,283
Jul.24 114.92 2,143 113.34 245,451 119 13,636

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.