Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	99.86	9,007	92.42	831,049	429	39,574
Mar.25	85.82	30,904	87.13	2,830,828	1,472	134,801
Feb.25	83.15	56,444	84.42	4,869,904	2,971	256,311
Jan.25	83.48	6,108	81.55	495,350	305	24,768
Dec.24	83.20	1,692	92.28	166,301	85	8,315
Nov.24	106.57	1,670	105.84	178,328	93	9,907
Oct.24	107.75	15,836	104.55	1,666,760	754	79,370
Sep.24	106.33	2,211	111.96	253,799	111	12,690
Aug.24	120.50	4,958	114.99	572,936	236	27,283
Jul.24	114.92	2,143	113.34	245,451	119	13,636
Jun.24	105.86	3,623	105.73	379,945	191	19,997
May.24	108.34	9,144	112.55	1,019,118	508	56,618
Apr.24	108.64	2,738	110.23	302,971	171	18,936
Mar.24	111.02	1,998	106.42	214,487	125	13,405