Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.58	105,867,879	4.57	486,980,231	5,041,328	23,189,535
Apr.25	4.06	238,370,826	4.17	972,148,830	11,350,992	46,292,801
Mar.25	4.84	214,199,887	5.05	1,083,848,289	10,199,995	51,611,823
Feb.25	4.99	179,015,180	4.87	880,157,616	9,421,852	46,324,085
Jan.25	4.65	90,638,831	4.67	422,746,758	4,531,942	21,137,338
Dec.24	4.57	144,329,267	4.75	694,205,568	6,872,822	33,057,408
Nov.24	4.72	123,290,484	4.81	593,710,991	6,164,524	29,685,550
Oct.24	4.98	265,289,437	4.80	1,288,939,334	12,058,611	58,588,152
Sep.24	4.70	204,604,746	4.09	895,428,484	10,230,237	44,771,424
Aug.24	3.79	115,279,846	3.76	432,003,255	5,239,993	19,636,512
Jul.24	3.67	202,429,779	3.73	753,692,955	9,201,354	34,258,771
Jun.24	4.14	138,622,252	4.37	603,833,108	7,295,908	31,780,690
May.24	4.58	137,289,877	4.78	655,970,009	6,240,449	29,816,819
Apr.24	4.94	286,492,864	4.59	1,334,680,068	13,022,403	60,667,276