Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	129.89	1,217,250	125.55	149,502,529	57,964	7,119,168
Mar.25	137.45	850,807	136.03	115,914,922	40,515	5,519,758
Feb.25	136.57	800,584	135.12	108,031,592	42,136	5,685,873
Jan.25	130.74	762,866	129.09	98,422,855	38,143	4,921,143
Dec.24	128.04	685,460	128.93	88,433,735	32,641	4,211,130
Nov.24	126.79	774,429	124.91	97,041,242	38,721	4,852,062
Oct.24	116.73	538,992	118.36	63,885,620	24,500	2,903,892
Sep.24	117.97	671,776	116.86	78,522,693	33,589	3,926,135
Aug.24	111.14	647,760	106.38	68,529,799	29,444	3,114,991
Jul.24	109.18	2,355,245	110.14	260,731,250	107,057	11,851,420
Jun.24	105.16	931,808	105.26	98,202,893	49,043	5,168,573
May.24	106.85	704,730	105.43	74,276,124	32,033	3,376,187
Apr.24	101.58	608,886	105.89	64,540,153	27,677	2,933,643
Mar.24	106.58	592,569	103.27	61,415,211	29,628	3,070,761