Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	32.63	182,375	32.26	5,757,285	14,029	442,868
Mar.25	33.20	7	33.88	239	2	60
Feb.25	33.75	1,277	33.44	40,170	106	3,347
Jan.25	34.79	19,982	33.17	654,093	1,110	36,338
Dec.24	32.19	n/a	33.94	n/a	n/a	n/a
Nov.24	36.38	52	34.15	1,640	17	547
Oct.24	31.52	n/a	33.21	n/a	n/a	n/a
Sep.24	34.17	n/a	34.39	n/a	n/a	n/a
Aug.24	35.19	1	33.84	33	1	33
Jul.24	34.42	n/a	35.30	n/a	n/a	n/a
Jun.24	35.02	n/a	35.77	n/a	n/a	n/a
May.24	36.22	n/a	36.27	n/a	n/a	n/a
Apr.24	34.34	n/a	34.61	n/a	n/a	n/a
Mar.24	36.38	26	36.17	933	13	466