Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.55	520,868	2.21	1,058,743	43,406	88,229
Mar.25	2.32	17,426	2.38	42,863	2,904	7,144
Feb.25	2.37	98,406	2.58	249,755	6,150	15,610
Jan.25	2.61	121,496	2.54	311,207	9,346	23,939
Dec.24	2.35	188,030	2.44	468,647	9,896	24,666
Nov.24	2.42	101,298	2.56	248,203	6,331	15,513
Oct.24	2.65	67,209	2.80	185,157	3,734	10,286
Sep.24	2.89	17,306	2.80	49,038	1,442	4,086
Aug.24	2.76	9,373	2.61	24,253	1,339	3,465
Jul.24	2.49	10,873	2.54	26,955	1,087	2,695
Jun.24	2.54	12,032	2.60	31,714	1,337	3,524
May.24	2.68	30,232	2.66	79,118	3,359	8,791
Apr.24	2.70	23,705	2.68	62,311	2,155	5,665
Mar.24	2.76	4,948	2.86	14,290	495	1,429