Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	27.73	621,324	27.50	17,099,190	31,066	854,959
May.25	27.17	828,300	26.33	21,617,489	39,443	1,029,404
Apr.25	26.46	2,549,186	24.62	61,537,814	121,390	2,930,372
Mar.25	26.36	1,321,759	25.30	33,164,626	62,941	1,579,268
Feb.25	22.94	15,561,367	21.93	331,050,664	819,019	17,423,719
Jan.25	21.56	1,414,020	20.88	29,347,791	70,701	1,467,390
Dec.24	19.90	1,704,759	20.32	34,444,245	81,179	1,640,202
Nov.24	20.92	1,086,098	20.78	22,531,082	54,305	1,126,554
Oct.24	20.51	979,132	20.65	20,178,762	44,506	917,216
Sep.24	20.51	958,984	20.32	19,442,263	47,949	972,113
Aug.24	21.15	2,387,887	20.59	48,477,557	108,540	2,203,525
Jul.24	20.79	1,222,933	20.10	24,565,665	55,588	1,116,621
Jun.24	19.72	1,543,059	19.47	30,090,183	81,214	1,583,694
May.24	19.66	1,433,456	18.83	26,909,656	65,157	1,223,166