Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	11,277,011	2.00	22,329,652	1,025,183	2,029,968
May.25	2.02	83,916,090	2.03	168,724,056	3,996,004	8,034,479
Apr.25	1.91	70,561,262	1.88	133,083,692	3,360,060	6,337,319
Mar.25	1.85	21,019,592	1.87	39,208,757	1,000,933	1,867,084
Feb.25	1.86	36,845,886	1.86	68,446,173	1,939,257	3,602,430
Jan.25	1.82	59,914,772	1.44	101,180,785	2,995,739	5,059,039
Dec.24	1.21	24,305,775	1.40	34,104,339	1,157,418	1,624,016
Nov.24	1.46	22,348,709	1.52	34,175,169	1,117,435	1,708,758
Oct.24	1.67	55,856,269	1.85	111,221,978	2,538,921	5,055,544
Sep.24	1.90	40,900,654	1.26	61,707,299	2,045,033	3,085,365
Aug.24	1.09	27,308,034	1.25	33,456,749	1,241,274	1,520,761
Jul.24	1.32	27,543,039	1.41	38,863,845	1,251,956	1,766,538