Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.98	8,921,541	4.95	43,463,269	424,835	2,069,679
Mar.25	4.94	6,326,192	5.68	34,820,564	301,247	1,658,122
Feb.25	5.79	5,207,245	5.95	30,516,717	274,066	1,606,143
Jan.25	6.34	4,713,958	6.23	29,264,202	235,698	1,463,210
Dec.24	5.97	8,049,227	6.16	49,580,803	383,297	2,360,991
Nov.24	6.18	6,895,984	6.54	45,099,389	344,799	2,254,969
Oct.24	6.95	1,826,962	7.40	13,355,865	83,044	607,085
Sep.24	7.90	1,692,871	7.48	12,603,824	84,644	630,191
Aug.24	7.81	2,066,307	7.49	15,216,421	93,923	691,655
Jul.24	7.52	2,921,184	7.72	22,412,607	132,781	1,018,755
Jun.24	7.38	4,758,412	7.76	37,145,342	250,443	1,955,018
May.24	8.23	2,491,455	8.67	21,011,776	113,248	955,081
Apr.24	8.87	1,632,311	9.78	15,591,908	74,196	708,723
Mar.24	10.00	1,649,433	9.62	16,427,557	82,472	821,378