Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.81	2,567,359	10.12	25,588,594	122,255	1,218,504
Mar.25	9.87	1,434,685	10.33	14,701,219	68,318	700,058
Feb.25	10.69	1,272,107	10.56	13,316,549	66,953	700,871
Jan.25	10.30	3,715,684	10.18	37,853,140	185,784	1,892,657
Dec.24	10.18	4,399,817	10.58	46,486,895	209,515	2,213,662
Nov.24	11.09	2,639,435	11.14	29,109,573	131,972	1,455,479
Oct.24	11.87	1,639,982	12.60	20,447,783	74,545	929,445
Sep.24	13.82	817,425	13.39	10,907,627	40,871	545,381
Aug.24	13.63	1,971,132	13.16	25,821,688	89,597	1,173,713
Jul.24	12.87	1,220,319	12.09	14,938,606	55,469	679,028
Jun.24	11.46	680,428	11.06	7,499,491	35,812	394,710
May.24	11.47	315,181	11.64	3,687,754	35,020	409,750