Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.25	758,307	12.86	9,716,449	36,110	462,688
Apr.25	13.21	1,530,069	12.20	18,395,280	72,860	875,966
Mar.25	12.23	1,125,573	12.57	14,098,835	53,599	671,373
Feb.25	13.04	1,220,095	11.56	14,312,542	64,216	753,292
Jan.25	10.23	1,867,784	10.22	19,086,671	93,389	954,334
Dec.24	10.29	2,817,122	10.87	31,222,277	134,149	1,486,775
Nov.24	10.40	1,527,013	10.28	15,793,824	76,351	789,691
Oct.24	9.41	1,070,475	9.30	9,929,753	48,658	451,352
Sep.24	9.59	1,043,219	9.32	9,594,446	52,161	479,722
Aug.24	9.58	3,440,143	8.97	28,498,606	156,370	1,295,391
Jul.24	8.98	1,017,273	9.07	9,201,941	46,240	418,270
Jun.24	9.39	1,845,802	9.15	16,858,674	97,147	887,299
May.24	8.68	1,132,516	9.89	10,949,320	51,478	497,696