Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.69	340,586	7.39	2,514,609	17,029	125,730
May.25	7.32	554,904	7.18	3,985,590	26,424	189,790
Apr.25	6.93	998,573	6.78	6,634,631	47,551	315,935
Mar.25	7.11	393,636	7.42	2,930,742	18,745	139,559
Feb.25	7.29	425,814	7.25	3,100,105	22,411	163,163
Jan.25	7.45	487,639	7.17	3,464,437	24,382	173,222
Dec.24	6.96	553,881	7.18	3,986,978	26,375	189,856
Nov.24	7.52	313,070	8.04	2,443,272	15,654	122,164
Oct.24	8.64	204,246	9.23	1,922,925	9,284	87,406
Sep.24	17.84	143,780	17.97	2,580,332	7,189	129,017
Aug.24	17.99	270,039	16.61	4,391,676	12,275	199,622
Jul.24	16.22	146,369	16.75	2,445,240	6,653	111,147
Jun.24	16.93	71,886	16.41	1,179,479	3,783	62,078
May.24	15.54	101,923	15.07	1,546,532	4,633	70,297