Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	16.46	760,182	16.67	12,628,158	36,199	601,341
Jul.25	15.94	662,118	15.25	10,251,847	30,096	465,993
Jun.25	15.11	333,461	15.10	5,040,226	16,673	252,011
May.25	15.23	296,990	14.65	4,350,520	14,142	207,168
Apr.25	14.32	2,564,279	13.94	35,617,570	122,109	1,696,075
Mar.25	30.71	286,429	30.63	8,717,030	13,639	415,097
Feb.25	29.36	382,290	28.97	11,098,283	20,121	584,120
Jan.25	27.30	560,851	26.67	14,986,771	28,043	749,339
Dec.24	26.45	456,009	27.82	12,491,188	21,715	594,818
Nov.24	27.03	162,587	25.84	4,254,151	8,129	212,708
Oct.24	25.05	111,804	25.51	2,881,412	5,082	130,973
Sep.24	25.78	50,535	25.98	1,316,260	2,527	65,813
Aug.24	30.74	128,191	27.38	3,312,611	5,827	150,573