Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.44	13,654,385	11.05	149,683,741	650,209	7,127,797
Mar.25	10.90	11,815,971	11.30	132,953,704	562,665	6,331,129
Feb.25	10.47	13,723,110	10.76	147,372,459	722,269	7,756,445
Jan.25	11.72	12,233,340	11.89	145,468,101	611,667	7,273,405
Dec.24	11.68	14,592,761	11.75	171,119,249	694,893	8,148,536
Nov.24	12.07	11,915,569	12.15	143,603,196	595,778	7,180,160
Oct.24	11.99	12,858,525	12.72	162,733,212	584,478	7,396,964
Sep.24	14.02	13,832,821	12.55	172,254,202	691,641	8,612,710
Aug.24	12.66	19,678,719	12.27	236,043,785	894,487	10,729,263
Jul.24	14.48	6,622,490	14.30	94,699,358	301,022	4,304,516
Jun.24	13.92	5,513,287	14.45	79,674,052	290,173	4,193,371
May.24	14.58	10,332,256	15.12	157,792,413	469,648	7,172,382
Apr.24	13.62	10,360,480	13.15	135,694,942	470,931	6,167,952
Mar.24	13.62	8,365,157	13.75	114,647,961	418,258	5,732,398