Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 26.70 5,684,563 25.41 143,617,757 270,693 6,838,941
Apr.25 25.65 7,702,028 23.53 179,159,447 366,763 8,531,402
Mar.25 23.88 5,974,348 24.07 143,902,588 284,493 6,852,504
Feb.25 22.95 4,782,101 24.06 114,371,831 251,690 6,019,570
Jan.25 27.94 4,173,078 27.51 114,793,561 208,654 5,739,678
Dec.24 27.29 4,141,327 29.19 117,409,953 197,206 5,590,950
Nov.24 31.75 2,400,212 30.60 72,671,911 120,011 3,633,596
Oct.24 32.57 1,804,718 32.67 58,749,175 82,033 2,670,417
Sep.24 32.92 1,425,949 35.97 51,565,334 71,297 2,578,267
Aug.24 41.87 1,231,844 39.15 47,446,917 55,993 2,156,678
Jul.24 40.95 1,084,539 37.22 40,473,818 49,297 1,839,719
Jun.24 34.54 2,485,722 35.14 86,704,341 130,827 4,563,386
May.24 35.39 4,188,648 34.78 143,828,567 190,393 6,537,662

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.