Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.85	12,932,820	14.31	181,078,078	615,849	8,622,766
Mar.25	14.63	6,701,361	15.96	107,207,226	319,112	5,105,106
Feb.25	15.44	6,475,635	15.33	99,256,493	340,823	5,224,026
Jan.25	15.11	9,185,942	14.43	131,303,571	459,297	6,565,179
Dec.24	13.82	12,455,504	14.07	175,172,416	593,119	8,341,544
Nov.24	13.91	12,784,256	14.05	178,367,417	639,213	8,918,371
Oct.24	15.08	10,202,321	15.52	158,264,200	463,742	7,193,827
Sep.24	16.11	8,983,955	15.88	141,959,729	449,198	7,097,986
Aug.24	17.26	16,037,554	16.44	255,587,106	728,980	11,617,596
Jul.24	16.45	6,021,580	17.26	103,695,532	273,708	4,713,433
Jun.24	17.25	3,507,006	17.33	60,561,070	184,579	3,187,425
May.24	18.04	3,271,381	18.48	60,340,632	148,699	2,742,756
Apr.24	18.87	3,219,467	19.94	64,220,100	146,339	2,919,095
Mar.24	19.89	2,890,653	19.90	57,483,299	144,533	2,874,165