Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.97	1,240,740	19.15	23,305,777	59,083	1,109,799
Mar.25	20.05	496,805	21.79	10,880,880	23,657	518,137
Feb.25	21.81	485,150	21.69	10,457,298	25,534	550,384
Jan.25	22.07	752,600	20.31	15,219,961	37,630	760,998
Dec.24	18.90	972,586	19.21	18,649,897	46,314	888,090
Nov.24	18.96	1,126,117	19.58	21,861,149	56,306	1,093,057
Oct.24	20.79	938,182	19.78	18,796,621	42,645	854,392
Sep.24	18.65	613,043	17.72	10,691,899	30,652	534,595
Aug.24	19.14	800,595	18.64	14,856,552	36,391	675,298
Jul.24	18.81	571,336	19.86	11,344,261	25,970	515,648
Jun.24	19.94	370,688	20.31	7,548,529	19,510	397,291
May.24	21.16	367,278	21.71	7,963,660	16,694	361,985
Apr.24	22.65	321,313	24.03	7,723,066	14,605	351,048