Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.65	1,220	11.57	13,442	87	960
Mar.25	11.95	1,189	11.24	13,400	70	788
Feb.25	11.00	803	11.38	8,971	62	690
Jan.25	11.75	486	11.41	5,587	30	349
Dec.24	11.63	925	11.83	11,205	58	700
Nov.24	12.75	1,607	12.17	19,629	124	1,510
Oct.24	11.90	13,776	11.26	149,637	689	7,482
Sep.24	10.85	582	9.49	5,181	97	863
Aug.24	9.60	2,462	9.21	22,938	164	1,529
Jul.24	8.75	194	9.15	1,782	14	127
Jun.24	9.50	87	9.52	822	12	117
May.24	9.20	519	9.37	4,759	35	317
Apr.24	9.75	1,314	9.83	12,296	82	768
Mar.24	10.75	18	10.56	184	4	37