Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	27.21	69,154	27.30	1,893,845	3,458	94,692
May.25	28.03	55,226	27.75	1,532,196	2,630	72,962
Apr.25	27.80	180,000	26.66	4,788,766	8,571	228,036
Mar.25	25.57	90,107	26.02	2,345,067	4,291	111,670
Feb.25	26.20	109,188	25.74	2,813,192	5,747	148,063
Jan.25	27.41	286,720	27.04	7,751,941	14,336	387,597
Dec.24	27.24	75,109	28.26	2,114,047	3,577	100,669
Nov.24	28.50	43,099	27.94	1,198,908	2,155	59,945
Oct.24	27.20	86,367	28.30	2,373,851	3,926	107,902
Sep.24	29.41	26,017	30.95	803,119	1,301	40,156
Aug.24	29.82	41,009	29.35	1,217,676	1,864	55,349
Jul.24	30.69	48,913	26.88	1,313,897	2,223	59,723
Jun.24	24.97	64,713	26.10	1,673,250	3,406	88,066
May.24	26.75	88,535	26.28	2,321,251	4,024	105,511