Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	35.96	557,784	34.84	19,199,681	26,561	914,271
Mar.25	33.14	376,983	33.79	12,747,399	17,952	607,019
Feb.25	32.94	318,273	32.44	10,326,404	16,751	543,495
Jan.25	31.41	673,439	30.29	20,286,818	33,672	1,014,341
Dec.24	30.70	576,363	31.03	17,880,751	27,446	851,464
Nov.24	31.47	622,631	30.10	18,696,187	31,132	934,809
Oct.24	29.78	500,214	30.31	15,148,103	22,737	688,550
Sep.24	31.23	401,976	31.90	12,792,646	20,099	639,632
Aug.24	30.77	1,073,697	29.61	31,151,920	48,804	1,415,996
Jul.24	28.38	922,475	26.53	24,351,369	41,931	1,106,880
Jun.24	25.45	1,144,442	25.82	29,445,501	60,234	1,549,763
May.24	26.51	944,148	26.99	25,285,130	42,916	1,149,324
Apr.24	27.93	611,958	28.33	17,267,396	27,816	784,882
Mar.24	29.74	348,893	29.48	10,267,583	17,445	513,379