Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.80	208,359	6.33	1,275,003	9,922	60,714
Mar.25	6.39	181,556	7.03	1,282,056	8,646	61,050
Feb.25	6.96	54,260	6.99	378,329	2,856	19,912
Jan.25	7.24	170,465	6.62	1,133,276	8,523	56,664
Dec.24	6.61	128,590	6.68	852,903	6,123	40,614
Nov.24	6.50	158,295	6.62	1,060,619	7,915	53,031
Oct.24	6.44	136,743	6.91	944,657	6,216	42,939
Sep.24	7.06	771,386	7.15	5,500,414	38,569	275,021
Aug.24	7.32	795,960	7.06	5,702,053	36,180	259,184
Jul.24	8.20	399,598	8.04	3,173,037	18,164	144,229
Jun.24	7.62	149,054	7.81	1,154,590	7,845	60,768
May.24	7.80	188,129	7.29	1,371,424	8,551	62,337
Apr.24	7.22	175,838	7.30	1,283,606	7,993	58,346