Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.22	n/a	15.88	n/a	n/a	n/a
Mar.25	16.01	n/a	16.86	n/a	n/a	n/a
Feb.25	15.60	n/a	14.22	n/a	n/a	n/a
Jan.25	13.12	n/a	12.75	n/a	n/a	n/a
Dec.24	12.50	n/a	12.87	n/a	n/a	n/a
Nov.24	13.28	n/a	13.22	n/a	n/a	n/a
Oct.24	13.52	n/a	14.45	n/a	n/a	n/a
Sep.24	15.60	n/a	15.85	n/a	n/a	n/a
Aug.24	18.46	n/a	18.31	n/a	n/a	n/a
Jul.24	19.48	n/a	19.36	n/a	n/a	n/a
Jun.24	19.08	n/a	19.84	n/a	n/a	n/a
May.24	20.06	n/a	18.84	n/a	n/a	n/a
Apr.24	17.32	n/a	17.51	n/a	n/a	n/a
Mar.24	17.77	n/a	18.02	n/a	n/a	n/a