Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.08	70	24.87	1,725	70	1,725
Mar.25	25.60	n/a	26.20	n/a	n/a	n/a
Feb.25	23.97	35	22.19	781	35	781
Jan.25	20.27	n/a	19.77	n/a	n/a	n/a
Dec.24	19.84	22	19.93	441	4	88
Nov.24	20.38	23	20.09	462	6	116
Oct.24	20.17	9	22.02	191	3	64
Sep.24	24.05	4	24.12	95	1	24
Aug.24	28.00	3	27.52	82	1	27
Jul.24	29.13	3,848	28.80	109,941	770	21,988
Jun.24	28.56	3	29.53	86	3	86
May.24	29.96	1	27.70	27	1	27
Apr.24	25.82	5	25.83	129	2	43
Mar.24	26.41	5,146	26.39	135,854	2,573	67,927