Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	20.39	469,228	19.98	9,352,472	23,461	467,624
May.25	19.15	599,246	18.88	11,325,040	28,536	539,288
Apr.25	17.73	1,496,912	16.20	23,323,591	71,282	1,110,647
Mar.25	16.50	650,864	17.40	11,306,565	30,994	538,408
Feb.25	16.98	768,326	16.25	12,498,133	40,438	657,796
Jan.25	15.03	1,028,341	14.79	15,334,045	51,417	766,702
Dec.24	14.15	972,090	14.55	13,975,967	46,290	665,522
Nov.24	14.40	603,027	14.61	8,788,009	30,151	439,400
Oct.24	14.83	580,110	14.52	8,414,018	26,369	382,455
Sep.24	15.02	233,404	15.34	3,574,916	11,670	178,746
Aug.24	15.72	1,002,181	15.06	14,995,439	45,554	681,611
Jul.24	15.41	1,110,871	15.27	16,528,795	50,494	751,309
Jun.24	15.03	276,459	15.05	4,149,017	14,550	218,369