Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.16	11,751,470	16.30	188,493,397	559,594	8,975,876
Mar.25	15.31	21,003,944	15.33	320,548,487	1,000,188	15,264,214
Feb.25	14.26	9,934,318	14.03	140,031,718	522,859	7,370,090
Jan.25	13.96	14,368,663	13.50	195,501,580	718,433	9,775,079
Dec.24	13.39	9,512,240	13.50	128,419,579	452,964	6,115,218
Nov.24	13.72	11,491,174	13.89	161,216,192	574,559	8,060,810
Oct.24	14.33	7,717,166	14.25	110,735,681	350,780	5,033,440
Sep.24	14.60	13,988,876	14.46	201,907,615	699,444	10,095,381
Aug.24	13.87	6,679,879	13.41	88,701,478	303,631	4,031,885
Jul.24	13.04	6,808,697	12.72	86,886,211	309,486	3,949,373
Jun.24	12.26	4,311,756	12.70	54,508,063	226,935	2,868,845
May.24	12.91	3,367,571	12.80	43,015,100	153,071	1,955,232
Apr.24	12.46	8,609,273	12.56	107,785,862	391,331	4,899,357