Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.74	23,858,753	14.64	344,801,480	1,136,131	16,419,118
Mar.25	18.11	17,894,988	18.96	340,481,391	852,142	16,213,400
Feb.25	20.25	18,210,462	20.88	386,186,625	958,445	20,325,612
Jan.25	17.91	13,479,000	18.99	258,104,796	673,950	12,905,240
Dec.24	19.44	21,210,390	18.85	404,236,945	1,010,019	19,249,378
Nov.24	20.03	19,370,413	20.67	408,276,897	968,521	20,413,845
Oct.24	22.58	56,069,331	21.76	1,332,446,553	2,548,606	60,565,752
Sep.24	20.37	16,115,676	16.37	273,681,637	805,784	13,684,082
Aug.24	14.73	16,680,871	15.67	258,558,138	758,221	11,752,643
Jul.24	17.53	16,290,016	16.41	267,157,921	740,455	12,143,542
Jun.24	14.60	16,658,265	18.94	309,521,663	876,751	16,290,614
May.24	22.52	27,452,158	19.65	547,860,056	1,247,825	24,902,730
Apr.24	19.20	17,562,006	24.27	424,885,141	798,273	19,312,961